Danish Krone australian dollar history for December 2023. The highest quote for this month is 0.22108 (07/12/2023) and the lowest 0.22016 (13/12/2023). The difference between high and low is 0.42.
DKK AUD average rate for December 2023 is 0.21873, the change between 01/12/2023 and 31/12/2023 is +1.7 %.
01 December 2023 | 1 DKK = 0.2211 AUD |
03 December 2023 | 1 DKK = 0.2191 AUD |
04 December 2023 | 1 DKK = 0.2186 AUD |
05 December 2023 | 1 DKK = 0.2197 AUD |
06 December 2023 | 1 DKK = 0.2209 AUD |
07 December 2023 | 1 DKK = 0.2204 AUD |
08 December 2023 | 1 DKK = 0.2195 AUD |
09 December 2023 | 1 DKK = 0.2195 AUD |
10 December 2023 | 1 DKK = 0.2197 AUD |
11 December 2023 | 1 DKK = 0.2195 AUD |
12 December 2023 | 1 DKK = 0.2200 AUD |
13 December 2023 | 1 DKK = 0.2206 AUD |
14 December 2023 | 1 DKK = 0.2190 AUD |
15 December 2023 | 1 DKK = 0.2200 AUD |
16 December 2023 | 1 DKK = 0.2183 AUD |
17 December 2023 | 1 DKK = 0.2183 AUD |
18 December 2023 | 1 DKK = 0.2182 AUD |
19 December 2023 | 1 DKK = 0.2186 AUD |
20 December 2023 | 1 DKK = 0.2178 AUD |
21 December 2023 | 1 DKK = 0.2178 AUD |
22 December 2023 | 1 DKK = 0.2172 AUD |
24 December 2023 | 1 DKK = 0.2172 AUD |
25 December 2023 | 1 DKK = 0.2170 AUD |
26 December 2023 | 1 DKK = 0.2172 AUD |
27 December 2023 | 1 DKK = 0.2171 AUD |
28 December 2023 | 1 DKK = 0.2174 AUD |
29 December 2023 | 1 DKK = 0.2175 AUD |
31 December 2023 | 1 DKK = 0.2174 AUD |