Danish Krone algerian dinar history for December 2023. The highest quote for this month is 19.903 (28/12/2023) and the lowest 19.836 (28/12/2023). The difference between high and low is 0.34.
DKK DZD average rate for December 2023 is 19.61492, the change between 01/12/2023 and 31/12/2023 is -1.26 %.
01 December 2023 | 1 DKK = 19.60 DZD |
03 December 2023 | 1 DKK = 19.61 DZD |
04 December 2023 | 1 DKK = 19.64 DZD |
05 December 2023 | 1 DKK = 19.53 DZD |
06 December 2023 | 1 DKK = 19.42 DZD |
07 December 2023 | 1 DKK = 19.35 DZD |
08 December 2023 | 1 DKK = 19.43 DZD |
10 December 2023 | 1 DKK = 19.39 DZD |
11 December 2023 | 1 DKK = 19.38 DZD |
12 December 2023 | 1 DKK = 19.38 DZD |
13 December 2023 | 1 DKK = 19.43 DZD |
14 December 2023 | 1 DKK = 19.58 DZD |
15 December 2023 | 1 DKK = 19.75 DZD |
16 December 2023 | 1 DKK = 19.60 DZD |
17 December 2023 | 1 DKK = 19.60 DZD |
18 December 2023 | 1 DKK = 19.57 DZD |
19 December 2023 | 1 DKK = 19.65 DZD |
20 December 2023 | 1 DKK = 19.74 DZD |
21 December 2023 | 1 DKK = 19.66 DZD |
22 December 2023 | 1 DKK = 19.79 DZD |
24 December 2023 | 1 DKK = 19.74 DZD |
25 December 2023 | 1 DKK = 19.79 DZD |
26 December 2023 | 1 DKK = 19.76 DZD |
27 December 2023 | 1 DKK = 19.85 DZD |
28 December 2023 | 1 DKK = 19.94 DZD |
29 December 2023 | 1 DKK = 19.85 DZD |