Czech koruna moldovan leu history for October 2023. The highest quote for this month is 0.7859 (01/10/2023) and the lowest 0.78728 (01/10/2023). The difference between high and low is -0.18.
CZK MDL average rate for October 2023 is 0.77217, the change between 01/10/2023 and 31/10/2023 is +1.23 %.
01 October 2023 | 1 CZK = 0.7868 MDL |
02 October 2023 | 1 CZK = 0.7811 MDL |
03 October 2023 | 1 CZK = 0.7714 MDL |
04 October 2023 | 1 CZK = 0.7670 MDL |
05 October 2023 | 1 CZK = 0.7730 MDL |
06 October 2023 | 1 CZK = 0.7733 MDL |
07 October 2023 | 1 CZK = 0.7848 MDL |
09 October 2023 | 1 CZK = 0.7717 MDL |
10 October 2023 | 1 CZK = 0.7769 MDL |
11 October 2023 | 1 CZK = 0.7761 MDL |
12 October 2023 | 1 CZK = 0.7756 MDL |
13 October 2023 | 1 CZK = 0.7620 MDL |
16 October 2023 | 1 CZK = 0.7589 MDL |
17 October 2023 | 1 CZK = 0.7631 MDL |
18 October 2023 | 1 CZK = 0.7663 MDL |
19 October 2023 | 1 CZK = 0.7660 MDL |
20 October 2023 | 1 CZK = 0.7710 MDL |
21 October 2023 | 1 CZK = 0.7809 MDL |
22 October 2023 | 1 CZK = 0.7795 MDL |
23 October 2023 | 1 CZK = 0.7717 MDL |
24 October 2023 | 1 CZK = 0.7782 MDL |
25 October 2023 | 1 CZK = 0.7714 MDL |
26 October 2023 | 1 CZK = 0.7636 MDL |
27 October 2023 | 1 CZK = 0.7643 MDL |
28 October 2023 | 1 CZK = 0.7727 MDL |
29 October 2023 | 1 CZK = 0.7716 MDL |
30 October 2023 | 1 CZK = 0.7647 MDL |
31 October 2023 | 1 CZK = 0.7771 MDL |