Czech koruna maldivian rufiyaa history for December 2023. The highest quote for this month is 0.69226 (02/12/2023) and the lowest 0.69282 (03/12/2023). The difference between high and low is -0.08.
CZK MVR average rate for December 2023 is 0.68246, the change between 01/12/2023 and 31/12/2023 is -0.23 %.
01 December 2023 | 1 CZK = 0.6816 MVR |
02 December 2023 | 1 CZK = 0.6923 MVR |
03 December 2023 | 1 CZK = 0.6925 MVR |
04 December 2023 | 1 CZK = 0.6832 MVR |
05 December 2023 | 1 CZK = 0.6766 MVR |
06 December 2023 | 1 CZK = 0.6748 MVR |
07 December 2023 | 1 CZK = 0.6740 MVR |
08 December 2023 | 1 CZK = 0.6765 MVR |
10 December 2023 | 1 CZK = 0.6835 MVR |
11 December 2023 | 1 CZK = 0.6731 MVR |
12 December 2023 | 1 CZK = 0.6726 MVR |
13 December 2023 | 1 CZK = 0.6719 MVR |
14 December 2023 | 1 CZK = 0.6813 MVR |
15 December 2023 | 1 CZK = 0.6877 MVR |
16 December 2023 | 1 CZK = 0.6874 MVR |
17 December 2023 | 1 CZK = 0.6874 MVR |
18 December 2023 | 1 CZK = 0.6791 MVR |
19 December 2023 | 1 CZK = 0.6802 MVR |
20 December 2023 | 1 CZK = 0.6834 MVR |
21 December 2023 | 1 CZK = 0.6821 MVR |
22 December 2023 | 1 CZK = 0.6834 MVR |
23 December 2023 | 1 CZK = 0.6918 MVR |
24 December 2023 | 1 CZK = 0.6915 MVR |
25 December 2023 | 1 CZK = 0.6818 MVR |
26 December 2023 | 1 CZK = 0.6833 MVR |
27 December 2023 | 1 CZK = 0.6871 MVR |
28 December 2023 | 1 CZK = 0.6858 MVR |
29 December 2023 | 1 CZK = 0.6831 MVR |