Czech koruna israeli sheqel history for December 2023. The highest quote for this month is 0.16676 (03/12/2023) and the lowest 0.16686 (01/12/2023). The difference between high and low is -0.06.
CZK ILS average rate for December 2023 is 0.16385, the change between 01/12/2023 and 31/12/2023 is +2.58 %.
01 December 2023 | 1 CZK = 0.1669 ILS |
02 December 2023 | 1 CZK = 0.1664 ILS |
03 December 2023 | 1 CZK = 0.1665 ILS |
04 December 2023 | 1 CZK = 0.1667 ILS |
05 December 2023 | 1 CZK = 0.1654 ILS |
06 December 2023 | 1 CZK = 0.1650 ILS |
07 December 2023 | 1 CZK = 0.1639 ILS |
08 December 2023 | 1 CZK = 0.1644 ILS |
10 December 2023 | 1 CZK = 0.1641 ILS |
11 December 2023 | 1 CZK = 0.1640 ILS |
12 December 2023 | 1 CZK = 0.1640 ILS |
13 December 2023 | 1 CZK = 0.1638 ILS |
14 December 2023 | 1 CZK = 0.1649 ILS |
15 December 2023 | 1 CZK = 0.1653 ILS |
16 December 2023 | 1 CZK = 0.1638 ILS |
17 December 2023 | 1 CZK = 0.1633 ILS |
18 December 2023 | 1 CZK = 0.1632 ILS |
19 December 2023 | 1 CZK = 0.1634 ILS |
20 December 2023 | 1 CZK = 0.1637 ILS |
21 December 2023 | 1 CZK = 0.1622 ILS |
22 December 2023 | 1 CZK = 0.1624 ILS |
23 December 2023 | 1 CZK = 0.1615 ILS |
24 December 2023 | 1 CZK = 0.1614 ILS |
25 December 2023 | 1 CZK = 0.1614 ILS |
26 December 2023 | 1 CZK = 0.1615 ILS |
27 December 2023 | 1 CZK = 0.1634 ILS |
28 December 2023 | 1 CZK = 0.1630 ILS |
29 December 2023 | 1 CZK = 0.1626 ILS |