Czech koruna surinamese dollar history for January 2024. The highest quote for this month is 1.639 (03/01/2024) and the lowest 1.6336 (11/01/2024). The difference between high and low is 0.33.
CZK SRD average rate for January 2024 is 1.60931, the change between 01/01/2024 and 31/01/2024 is +1.62 %.
01 January 2024 | 1 CZK = 1.625 SRD |
02 January 2024 | 1 CZK = 1.624 SRD |
03 January 2024 | 1 CZK = 1.590 SRD |
04 January 2024 | 1 CZK = 1.614 SRD |
05 January 2024 | 1 CZK = 1.605 SRD |
06 January 2024 | 1 CZK = 1.606 SRD |
07 January 2024 | 1 CZK = 1.606 SRD |
08 January 2024 | 1 CZK = 1.635 SRD |
09 January 2024 | 1 CZK = 1.630 SRD |
10 January 2024 | 1 CZK = 1.625 SRD |
11 January 2024 | 1 CZK = 1.643 SRD |
12 January 2024 | 1 CZK = 1.615 SRD |
14 January 2024 | 1 CZK = 1.614 SRD |
15 January 2024 | 1 CZK = 1.611 SRD |
16 January 2024 | 1 CZK = 1.619 SRD |
17 January 2024 | 1 CZK = 1.613 SRD |
18 January 2024 | 1 CZK = 1.620 SRD |
19 January 2024 | 1 CZK = 1.589 SRD |
22 January 2024 | 1 CZK = 1.583 SRD |
23 January 2024 | 1 CZK = 1.612 SRD |
24 January 2024 | 1 CZK = 1.596 SRD |
25 January 2024 | 1 CZK = 1.604 SRD |
26 January 2024 | 1 CZK = 1.601 SRD |
28 January 2024 | 1 CZK = 1.602 SRD |
29 January 2024 | 1 CZK = 1.594 SRD |
30 January 2024 | 1 CZK = 1.578 SRD |
31 January 2024 | 1 CZK = 1.599 SRD |