Czech koruna comorian franc history for December 2023. The highest quote for this month is 20.33 (02/12/2023) and the lowest 20.628 (14/12/2023). The difference between high and low is -1.47.
CZK KMF average rate for December 2023 is 20.15707, the change between 01/12/2023 and 31/12/2023 is +1.1 %.
01 December 2023 | 1 CZK = 20.10 KMF |
02 December 2023 | 1 CZK = 20.30 KMF |
03 December 2023 | 1 CZK = 20.34 KMF |
04 December 2023 | 1 CZK = 20.28 KMF |
05 December 2023 | 1 CZK = 20.08 KMF |
06 December 2023 | 1 CZK = 20.23 KMF |
07 December 2023 | 1 CZK = 20.23 KMF |
08 December 2023 | 1 CZK = 20.27 KMF |
10 December 2023 | 1 CZK = 20.29 KMF |
11 December 2023 | 1 CZK = 20.25 KMF |
12 December 2023 | 1 CZK = 20.19 KMF |
13 December 2023 | 1 CZK = 20.17 KMF |
14 December 2023 | 1 CZK = 20.34 KMF |
15 December 2023 | 1 CZK = 20.57 KMF |
16 December 2023 | 1 CZK = 20.08 KMF |
17 December 2023 | 1 CZK = 20.08 KMF |
18 December 2023 | 1 CZK = 20.32 KMF |
19 December 2023 | 1 CZK = 19.94 KMF |
20 December 2023 | 1 CZK = 20.09 KMF |
21 December 2023 | 1 CZK = 20.07 KMF |
22 December 2023 | 1 CZK = 20.11 KMF |
23 December 2023 | 1 CZK = 20.05 KMF |
24 December 2023 | 1 CZK = 20.01 KMF |
25 December 2023 | 1 CZK = 20.04 KMF |
26 December 2023 | 1 CZK = 20.09 KMF |
27 December 2023 | 1 CZK = 20.08 KMF |
28 December 2023 | 1 CZK = 19.96 KMF |
29 December 2023 | 1 CZK = 19.88 KMF |