Czech koruna australian dollar history for December 2023. The highest quote for this month is 0.067735 (07/12/2023) and the lowest 0.067428 (06/12/2023). The difference between high and low is 0.45.
CZK AUD average rate for December 2023 is 0.06672, the change between 01/12/2023 and 31/12/2023 is +3.17 %.
01 December 2023 | 1 CZK = 0.0679 AUD |
02 December 2023 | 1 CZK = 0.0672 AUD |
03 December 2023 | 1 CZK = 0.0673 AUD |
04 December 2023 | 1 CZK = 0.0671 AUD |
05 December 2023 | 1 CZK = 0.0671 AUD |
06 December 2023 | 1 CZK = 0.0677 AUD |
07 December 2023 | 1 CZK = 0.0677 AUD |
08 December 2023 | 1 CZK = 0.0674 AUD |
09 December 2023 | 1 CZK = 0.0671 AUD |
10 December 2023 | 1 CZK = 0.0674 AUD |
11 December 2023 | 1 CZK = 0.0673 AUD |
12 December 2023 | 1 CZK = 0.0673 AUD |
13 December 2023 | 1 CZK = 0.0672 AUD |
14 December 2023 | 1 CZK = 0.0669 AUD |
15 December 2023 | 1 CZK = 0.0673 AUD |
16 December 2023 | 1 CZK = 0.0665 AUD |
17 December 2023 | 1 CZK = 0.0665 AUD |
18 December 2023 | 1 CZK = 0.0665 AUD |
19 December 2023 | 1 CZK = 0.0665 AUD |
20 December 2023 | 1 CZK = 0.0663 AUD |
21 December 2023 | 1 CZK = 0.0664 AUD |
22 December 2023 | 1 CZK = 0.0659 AUD |
23 December 2023 | 1 CZK = 0.0660 AUD |
24 December 2023 | 1 CZK = 0.0659 AUD |
25 December 2023 | 1 CZK = 0.0659 AUD |
26 December 2023 | 1 CZK = 0.0661 AUD |
27 December 2023 | 1 CZK = 0.0660 AUD |
28 December 2023 | 1 CZK = 0.0657 AUD |
29 December 2023 | 1 CZK = 0.0657 AUD |
31 December 2023 | 1 CZK = 0.0657 AUD |