Czech koruna algerian dinar history for December 2023. The highest quote for this month is 6.026 (02/12/2023) and the lowest 6.0477 (25/12/2023). The difference between high and low is -0.36.
CZK DZD average rate for December 2023 is 5.98702, the change between 01/12/2023 and 31/12/2023 is +0.35 %.
01 December 2023 | 1 CZK = 6.02 DZD |
02 December 2023 | 1 CZK = 6.03 DZD |
03 December 2023 | 1 CZK = 6.03 DZD |
04 December 2023 | 1 CZK = 6.03 DZD |
05 December 2023 | 1 CZK = 5.97 DZD |
06 December 2023 | 1 CZK = 5.95 DZD |
07 December 2023 | 1 CZK = 5.94 DZD |
08 December 2023 | 1 CZK = 5.97 DZD |
10 December 2023 | 1 CZK = 5.95 DZD |
11 December 2023 | 1 CZK = 5.94 DZD |
12 December 2023 | 1 CZK = 5.93 DZD |
13 December 2023 | 1 CZK = 5.92 DZD |
14 December 2023 | 1 CZK = 5.98 DZD |
15 December 2023 | 1 CZK = 6.04 DZD |
16 December 2023 | 1 CZK = 5.98 DZD |
17 December 2023 | 1 CZK = 5.98 DZD |
18 December 2023 | 1 CZK = 5.96 DZD |
19 December 2023 | 1 CZK = 5.98 DZD |
20 December 2023 | 1 CZK = 6.01 DZD |
21 December 2023 | 1 CZK = 5.99 DZD |
22 December 2023 | 1 CZK = 6.01 DZD |
23 December 2023 | 1 CZK = 5.99 DZD |
24 December 2023 | 1 CZK = 5.99 DZD |
25 December 2023 | 1 CZK = 6.01 DZD |
26 December 2023 | 1 CZK = 6.01 DZD |
27 December 2023 | 1 CZK = 6.04 DZD |
28 December 2023 | 1 CZK = 6.03 DZD |
29 December 2023 | 1 CZK = 5.99 DZD |