Cuban peso romanian leu history for January 2024. The highest quote for this month is 0.19193 (30/01/2024) and the lowest 0.19125 (30/01/2024). The difference between high and low is 0.35.
CUP RON average rate for January 2024 is 0.1899, the change between 01/01/2024 and 31/01/2024 is -2 %.
01 January 2024 | 1 CUP = 0.1875 RON |
02 January 2024 | 1 CUP = 0.1872 RON |
03 January 2024 | 1 CUP = 0.1892 RON |
04 January 2024 | 1 CUP = 0.1898 RON |
05 January 2024 | 1 CUP = 0.1894 RON |
07 January 2024 | 1 CUP = 0.1887 RON |
08 January 2024 | 1 CUP = 0.1895 RON |
09 January 2024 | 1 CUP = 0.1893 RON |
10 January 2024 | 1 CUP = 0.1896 RON |
11 January 2024 | 1 CUP = 0.1888 RON |
12 January 2024 | 1 CUP = 0.1887 RON |
13 January 2024 | 1 CUP = 0.1893 RON |
14 January 2024 | 1 CUP = 0.1892 RON |
15 January 2024 | 1 CUP = 0.1894 RON |
16 January 2024 | 1 CUP = 0.1895 RON |
17 January 2024 | 1 CUP = 0.1904 RON |
18 January 2024 | 1 CUP = 0.1905 RON |
19 January 2024 | 1 CUP = 0.1906 RON |
21 January 2024 | 1 CUP = 0.1905 RON |
22 January 2024 | 1 CUP = 0.1909 RON |
23 January 2024 | 1 CUP = 0.1907 RON |
24 January 2024 | 1 CUP = 0.1911 RON |
25 January 2024 | 1 CUP = 0.1906 RON |
26 January 2024 | 1 CUP = 0.1911 RON |
27 January 2024 | 1 CUP = 0.1910 RON |
28 January 2024 | 1 CUP = 0.1911 RON |
29 January 2024 | 1 CUP = 0.1909 RON |
30 January 2024 | 1 CUP = 0.1915 RON |
31 January 2024 | 1 CUP = 0.1912 RON |