Costa Rican colón moldovan leu history for November 2023. The highest quote for this month is 0.03451 (01/11/2023) and the lowest 0.034511 (02/11/2023). The difference between high and low is 0.
CRC MDL average rate for November 2023 is 0.03394, the change between 01/11/2023 and 30/11/2023 is +1.63 %.
01 November 2023 | 1 CRC = 0.0345 MDL |
02 November 2023 | 1 CRC = 0.0345 MDL |
03 November 2023 | 1 CRC = 0.0345 MDL |
06 November 2023 | 1 CRC = 0.0345 MDL |
07 November 2023 | 1 CRC = 0.0341 MDL |
08 November 2023 | 1 CRC = 0.0339 MDL |
09 November 2023 | 1 CRC = 0.0339 MDL |
10 November 2023 | 1 CRC = 0.0339 MDL |
12 November 2023 | 1 CRC = 0.0335 MDL |
13 November 2023 | 1 CRC = 0.0340 MDL |
14 November 2023 | 1 CRC = 0.0341 MDL |
15 November 2023 | 1 CRC = 0.0342 MDL |
16 November 2023 | 1 CRC = 0.0341 MDL |
17 November 2023 | 1 CRC = 0.0340 MDL |
18 November 2023 | 1 CRC = 0.0333 MDL |
19 November 2023 | 1 CRC = 0.0333 MDL |
20 November 2023 | 1 CRC = 0.0339 MDL |
21 November 2023 | 1 CRC = 0.0337 MDL |
22 November 2023 | 1 CRC = 0.0337 MDL |
23 November 2023 | 1 CRC = 0.0337 MDL |
24 November 2023 | 1 CRC = 0.0339 MDL |
26 November 2023 | 1 CRC = 0.0335 MDL |
27 November 2023 | 1 CRC = 0.0339 MDL |
28 November 2023 | 1 CRC = 0.0339 MDL |
29 November 2023 | 1 CRC = 0.0340 MDL |
30 November 2023 | 1 CRC = 0.0339 MDL |