Costa Rican colón moldovan leu history for January 2024. The highest quote for this month is 0.035058 (29/01/2024) and the lowest 0.035068 (29/01/2024). The difference between high and low is -0.03.
CRC MDL average rate for January 2024 is 0.03438, the change between 01/01/2024 and 31/01/2024 is -4.05 %.
01 January 2024 | 1 CRC = 0.0336 MDL |
02 January 2024 | 1 CRC = 0.0336 MDL |
03 January 2024 | 1 CRC = 0.0339 MDL |
04 January 2024 | 1 CRC = 0.0341 MDL |
05 January 2024 | 1 CRC = 0.0342 MDL |
06 January 2024 | 1 CRC = 0.0337 MDL |
07 January 2024 | 1 CRC = 0.0337 MDL |
08 January 2024 | 1 CRC = 0.0344 MDL |
09 January 2024 | 1 CRC = 0.0340 MDL |
10 January 2024 | 1 CRC = 0.0345 MDL |
11 January 2024 | 1 CRC = 0.0344 MDL |
12 January 2024 | 1 CRC = 0.0345 MDL |
14 January 2024 | 1 CRC = 0.0339 MDL |
15 January 2024 | 1 CRC = 0.0345 MDL |
16 January 2024 | 1 CRC = 0.0343 MDL |
17 January 2024 | 1 CRC = 0.0342 MDL |
18 January 2024 | 1 CRC = 0.0346 MDL |
19 January 2024 | 1 CRC = 0.0347 MDL |
22 January 2024 | 1 CRC = 0.0346 MDL |
23 January 2024 | 1 CRC = 0.0348 MDL |
24 January 2024 | 1 CRC = 0.0348 MDL |
25 January 2024 | 1 CRC = 0.0349 MDL |
26 January 2024 | 1 CRC = 0.0349 MDL |
28 January 2024 | 1 CRC = 0.0345 MDL |
29 January 2024 | 1 CRC = 0.0351 MDL |
30 January 2024 | 1 CRC = 0.0351 MDL |
31 January 2024 | 1 CRC = 0.0350 MDL |