Costa Rican colón maldivian rufiyaa history for November 2023. The highest quote for this month is 0.029742 (20/11/2023) and the lowest 0.029761 (06/11/2023). The difference between high and low is -0.06.
CRC MVR average rate for November 2023 is 0.02939, the change between 01/11/2023 and 30/11/2023 is -0.3 %.
01 November 2023 | 1 CRC = 0.0294 MVR |
02 November 2023 | 1 CRC = 0.0294 MVR |
03 November 2023 | 1 CRC = 0.0294 MVR |
06 November 2023 | 1 CRC = 0.0298 MVR |
07 November 2023 | 1 CRC = 0.0292 MVR |
08 November 2023 | 1 CRC = 0.0292 MVR |
09 November 2023 | 1 CRC = 0.0290 MVR |
10 November 2023 | 1 CRC = 0.0292 MVR |
12 November 2023 | 1 CRC = 0.0291 MVR |
13 November 2023 | 1 CRC = 0.0293 MVR |
14 November 2023 | 1 CRC = 0.0291 MVR |
15 November 2023 | 1 CRC = 0.0293 MVR |
16 November 2023 | 1 CRC = 0.0292 MVR |
17 November 2023 | 1 CRC = 0.0298 MVR |
18 November 2023 | 1 CRC = 0.0290 MVR |
19 November 2023 | 1 CRC = 0.0290 MVR |
20 November 2023 | 1 CRC = 0.0299 MVR |
21 November 2023 | 1 CRC = 0.0298 MVR |
22 November 2023 | 1 CRC = 0.0298 MVR |
23 November 2023 | 1 CRC = 0.0298 MVR |
24 November 2023 | 1 CRC = 0.0294 MVR |
26 November 2023 | 1 CRC = 0.0291 MVR |
27 November 2023 | 1 CRC = 0.0294 MVR |
28 November 2023 | 1 CRC = 0.0294 MVR |
29 November 2023 | 1 CRC = 0.0295 MVR |
30 November 2023 | 1 CRC = 0.0295 MVR |