Costa Rican colón japanese yen history for February 2024. The highest quote for this month is 0.30088 (29/02/2024) and the lowest 0.30054 (22/02/2024). The difference between high and low is 0.11.
CRC JPY average rate for February 2024 is 0.29639, the change between 01/02/2024 and 29/02/2024 is -2.24 %.
01 February 2024 | 1 CRC = 0.2946 JPY |
02 February 2024 | 1 CRC = 0.2931 JPY |
04 February 2024 | 1 CRC = 0.2891 JPY |
05 February 2024 | 1 CRC = 0.2924 JPY |
06 February 2024 | 1 CRC = 0.2947 JPY |
07 February 2024 | 1 CRC = 0.2932 JPY |
08 February 2024 | 1 CRC = 0.2939 JPY |
09 February 2024 | 1 CRC = 0.2961 JPY |
12 February 2024 | 1 CRC = 0.2964 JPY |
13 February 2024 | 1 CRC = 0.2966 JPY |
14 February 2024 | 1 CRC = 0.2992 JPY |
15 February 2024 | 1 CRC = 0.2986 JPY |
16 February 2024 | 1 CRC = 0.2972 JPY |
17 February 2024 | 1 CRC = 0.2925 JPY |
18 February 2024 | 1 CRC = 0.2925 JPY |
19 February 2024 | 1 CRC = 0.2981 JPY |
20 February 2024 | 1 CRC = 0.2999 JPY |
21 February 2024 | 1 CRC = 0.2991 JPY |
22 February 2024 | 1 CRC = 0.3005 JPY |
23 February 2024 | 1 CRC = 0.2997 JPY |
24 February 2024 | 1 CRC = 0.2935 JPY |
25 February 2024 | 1 CRC = 0.2934 JPY |
26 February 2024 | 1 CRC = 0.3003 JPY |
27 February 2024 | 1 CRC = 0.3005 JPY |
28 February 2024 | 1 CRC = 0.3001 JPY |
29 February 2024 | 1 CRC = 0.3011 JPY |