Comorian Franc mongolian tugrik history for December 2023. The highest quote for this month is 7.6997 (28/12/2023) and the lowest 7.6956 (28/12/2023). The difference between high and low is 0.05.
KMF MNT average rate for December 2023 is 7.58058, the change between 01/12/2023 and 31/12/2023 is -0.51 %.
01 December 2023 | 1 KMF = 7.66 MNT |
02 December 2023 | 1 KMF = 7.59 MNT |
03 December 2023 | 1 KMF = 7.58 MNT |
04 December 2023 | 1 KMF = 7.59 MNT |
05 December 2023 | 1 KMF = 7.59 MNT |
06 December 2023 | 1 KMF = 7.52 MNT |
07 December 2023 | 1 KMF = 7.51 MNT |
08 December 2023 | 1 KMF = 7.52 MNT |
10 December 2023 | 1 KMF = 7.48 MNT |
11 December 2023 | 1 KMF = 7.49 MNT |
12 December 2023 | 1 KMF = 7.49 MNT |
13 December 2023 | 1 KMF = 7.49 MNT |
14 December 2023 | 1 KMF = 7.50 MNT |
15 December 2023 | 1 KMF = 7.49 MNT |
16 December 2023 | 1 KMF = 7.59 MNT |
17 December 2023 | 1 KMF = 7.59 MNT |
18 December 2023 | 1 KMF = 7.49 MNT |
19 December 2023 | 1 KMF = 7.64 MNT |
20 December 2023 | 1 KMF = 7.62 MNT |
21 December 2023 | 1 KMF = 7.62 MNT |
22 December 2023 | 1 KMF = 7.62 MNT |
23 December 2023 | 1 KMF = 7.65 MNT |
24 December 2023 | 1 KMF = 7.65 MNT |
26 December 2023 | 1 KMF = 7.64 MNT |
27 December 2023 | 1 KMF = 7.66 MNT |
28 December 2023 | 1 KMF = 7.70 MNT |
29 December 2023 | 1 KMF = 7.70 MNT |