Comorian Franc indonesian rupiah history for December 2023. The highest quote for this month is 34.937 (29/12/2023) and the lowest 34.69 (24/12/2023). The difference between high and low is 0.71.
KMF IDR average rate for December 2023 is 34.27775, the change between 01/12/2023 and 31/12/2023 is -0.33 %.
01 December 2023 | 1 KMF = 34.69 IDR |
02 December 2023 | 1 KMF = 34.24 IDR |
03 December 2023 | 1 KMF = 34.18 IDR |
04 December 2023 | 1 KMF = 34.15 IDR |
05 December 2023 | 1 KMF = 34.33 IDR |
06 December 2023 | 1 KMF = 33.89 IDR |
07 December 2023 | 1 KMF = 33.94 IDR |
08 December 2023 | 1 KMF = 34.02 IDR |
10 December 2023 | 1 KMF = 33.85 IDR |
11 December 2023 | 1 KMF = 34.02 IDR |
12 December 2023 | 1 KMF = 34.23 IDR |
13 December 2023 | 1 KMF = 34.06 IDR |
14 December 2023 | 1 KMF = 33.48 IDR |
15 December 2023 | 1 KMF = 33.90 IDR |
16 December 2023 | 1 KMF = 34.39 IDR |
17 December 2023 | 1 KMF = 34.39 IDR |
18 December 2023 | 1 KMF = 33.50 IDR |
19 December 2023 | 1 KMF = 34.57 IDR |
20 December 2023 | 1 KMF = 34.48 IDR |
21 December 2023 | 1 KMF = 34.59 IDR |
22 December 2023 | 1 KMF = 34.41 IDR |
23 December 2023 | 1 KMF = 34.64 IDR |
24 December 2023 | 1 KMF = 34.69 IDR |
25 December 2023 | 1 KMF = 34.48 IDR |
26 December 2023 | 1 KMF = 34.60 IDR |
27 December 2023 | 1 KMF = 34.55 IDR |
28 December 2023 | 1 KMF = 34.69 IDR |
29 December 2023 | 1 KMF = 34.80 IDR |