Comorian Franc hungarian forint history for December 2023. The highest quote for this month is 0.79044 (18/12/2023) and the lowest 0.78012 (18/12/2023). The difference between high and low is 1.31.
KMF HUF average rate for December 2023 is 0.77401, the change between 01/12/2023 and 31/12/2023 is -0.24 %.
01 December 2023 | 1 KMF = 0.7783 HUF |
02 December 2023 | 1 KMF = 0.7693 HUF |
03 December 2023 | 1 KMF = 0.7681 HUF |
04 December 2023 | 1 KMF = 0.7687 HUF |
05 December 2023 | 1 KMF = 0.7747 HUF |
06 December 2023 | 1 KMF = 0.7711 HUF |
07 December 2023 | 1 KMF = 0.7733 HUF |
08 December 2023 | 1 KMF = 0.7753 HUF |
10 December 2023 | 1 KMF = 0.7735 HUF |
11 December 2023 | 1 KMF = 0.7715 HUF |
12 December 2023 | 1 KMF = 0.7785 HUF |
13 December 2023 | 1 KMF = 0.7736 HUF |
14 December 2023 | 1 KMF = 0.7631 HUF |
15 December 2023 | 1 KMF = 0.7563 HUF |
16 December 2023 | 1 KMF = 0.7791 HUF |
17 December 2023 | 1 KMF = 0.7791 HUF |
18 December 2023 | 1 KMF = 0.7683 HUF |
19 December 2023 | 1 KMF = 0.7872 HUF |
20 December 2023 | 1 KMF = 0.7809 HUF |
21 December 2023 | 1 KMF = 0.7814 HUF |
22 December 2023 | 1 KMF = 0.7739 HUF |
23 December 2023 | 1 KMF = 0.7736 HUF |
24 December 2023 | 1 KMF = 0.7748 HUF |
25 December 2023 | 1 KMF = 0.7727 HUF |
26 December 2023 | 1 KMF = 0.7748 HUF |
27 December 2023 | 1 KMF = 0.7753 HUF |
28 December 2023 | 1 KMF = 0.7760 HUF |
29 December 2023 | 1 KMF = 0.7801 HUF |