Comorian Franc haitian gourde history for December 2023. The highest quote for this month is 0.29564 (28/12/2023) and the lowest 0.29553 (29/12/2023). The difference between high and low is 0.04.
KMF HTG average rate for December 2023 is 0.29064, the change between 01/12/2023 and 31/12/2023 is -1.25 %.
01 December 2023 | 1 KMF = 0.2934 HTG |
02 December 2023 | 1 KMF = 0.2897 HTG |
03 December 2023 | 1 KMF = 0.2892 HTG |
04 December 2023 | 1 KMF = 0.2909 HTG |
05 December 2023 | 1 KMF = 0.2907 HTG |
06 December 2023 | 1 KMF = 0.2880 HTG |
07 December 2023 | 1 KMF = 0.2884 HTG |
08 December 2023 | 1 KMF = 0.2884 HTG |
10 December 2023 | 1 KMF = 0.2840 HTG |
11 December 2023 | 1 KMF = 0.2876 HTG |
12 December 2023 | 1 KMF = 0.2873 HTG |
13 December 2023 | 1 KMF = 0.2870 HTG |
14 December 2023 | 1 KMF = 0.2878 HTG |
15 December 2023 | 1 KMF = 0.2877 HTG |
16 December 2023 | 1 KMF = 0.2908 HTG |
17 December 2023 | 1 KMF = 0.2908 HTG |
18 December 2023 | 1 KMF = 0.2892 HTG |
19 December 2023 | 1 KMF = 0.2933 HTG |
20 December 2023 | 1 KMF = 0.2923 HTG |
21 December 2023 | 1 KMF = 0.2923 HTG |
22 December 2023 | 1 KMF = 0.2920 HTG |
23 December 2023 | 1 KMF = 0.2909 HTG |
24 December 2023 | 1 KMF = 0.2913 HTG |
25 December 2023 | 1 KMF = 0.2937 HTG |
26 December 2023 | 1 KMF = 0.2938 HTG |
27 December 2023 | 1 KMF = 0.2947 HTG |
28 December 2023 | 1 KMF = 0.2957 HTG |
29 December 2023 | 1 KMF = 0.2970 HTG |