Comorian Franc guinean franc history for September 2023. The highest quote for this month is 18.827 (04/09/2023) and the lowest 18.776 (01/09/2023). The difference between high and low is 0.27.
KMF GNF average rate for September 2023 is 18.50033, the change between 01/09/2023 and 30/09/2023 is +2.88 %.
01 September 2023 | 1 KMF = 18.76 GNF |
04 September 2023 | 1 KMF = 18.85 GNF |
05 September 2023 | 1 KMF = 18.72 GNF |
06 September 2023 | 1 KMF = 18.65 GNF |
07 September 2023 | 1 KMF = 18.47 GNF |
08 September 2023 | 1 KMF = 18.50 GNF |
11 September 2023 | 1 KMF = 18.46 GNF |
12 September 2023 | 1 KMF = 18.46 GNF |
13 September 2023 | 1 KMF = 18.69 GNF |
14 September 2023 | 1 KMF = 18.66 GNF |
15 September 2023 | 1 KMF = 18.48 GNF |
18 September 2023 | 1 KMF = 18.39 GNF |
19 September 2023 | 1 KMF = 18.58 GNF |
20 September 2023 | 1 KMF = 18.57 GNF |
21 September 2023 | 1 KMF = 18.65 GNF |
22 September 2023 | 1 KMF = 18.55 GNF |
23 September 2023 | 1 KMF = 18.36 GNF |
24 September 2023 | 1 KMF = 18.36 GNF |
25 September 2023 | 1 KMF = 18.37 GNF |
26 September 2023 | 1 KMF = 18.40 GNF |
27 September 2023 | 1 KMF = 18.38 GNF |
28 September 2023 | 1 KMF = 18.23 GNF |
29 September 2023 | 1 KMF = 18.25 GNF |
30 September 2023 | 1 KMF = 18.22 GNF |