Comorian Franc ghana cedi history for September 2023. The highest quote for this month is 0.025259 (21/09/2023) and the lowest 0.025186 (01/09/2023). The difference between high and low is 0.29.
KMF GHS average rate for September 2023 is 0.02491, the change between 01/09/2023 and 30/09/2023 is +1.34 %.
01 September 2023 | 1 KMF = 0.0252 GHS |
04 September 2023 | 1 KMF = 0.0253 GHS |
05 September 2023 | 1 KMF = 0.0250 GHS |
06 September 2023 | 1 KMF = 0.0251 GHS |
07 September 2023 | 1 KMF = 0.0249 GHS |
08 September 2023 | 1 KMF = 0.0249 GHS |
11 September 2023 | 1 KMF = 0.0248 GHS |
12 September 2023 | 1 KMF = 0.0249 GHS |
13 September 2023 | 1 KMF = 0.0250 GHS |
14 September 2023 | 1 KMF = 0.0250 GHS |
15 September 2023 | 1 KMF = 0.0248 GHS |
18 September 2023 | 1 KMF = 0.0248 GHS |
19 September 2023 | 1 KMF = 0.0249 GHS |
20 September 2023 | 1 KMF = 0.0249 GHS |
21 September 2023 | 1 KMF = 0.0251 GHS |
22 September 2023 | 1 KMF = 0.0249 GHS |
23 September 2023 | 1 KMF = 0.0249 GHS |
24 September 2023 | 1 KMF = 0.0249 GHS |
25 September 2023 | 1 KMF = 0.0248 GHS |
26 September 2023 | 1 KMF = 0.0248 GHS |
27 September 2023 | 1 KMF = 0.0248 GHS |
28 September 2023 | 1 KMF = 0.0246 GHS |
29 September 2023 | 1 KMF = 0.0247 GHS |
30 September 2023 | 1 KMF = 0.0248 GHS |