Comorian Franc brazilian real history for December 2023. The highest quote for this month is 0.011072 (18/12/2023) and the lowest 0.011019 (18/12/2023). The difference between high and low is 0.48.
KMF BRL average rate for December 2023 is 0.01085, the change between 01/12/2023 and 31/12/2023 is +0.36 %.
01 December 2023 | 1 KMF = 0.0110 BRL |
02 December 2023 | 1 KMF = 0.0108 BRL |
03 December 2023 | 1 KMF = 0.0108 BRL |
04 December 2023 | 1 KMF = 0.0108 BRL |
05 December 2023 | 1 KMF = 0.0109 BRL |
06 December 2023 | 1 KMF = 0.0108 BRL |
07 December 2023 | 1 KMF = 0.0107 BRL |
08 December 2023 | 1 KMF = 0.0108 BRL |
10 December 2023 | 1 KMF = 0.0108 BRL |
11 December 2023 | 1 KMF = 0.0107 BRL |
12 December 2023 | 1 KMF = 0.0108 BRL |
13 December 2023 | 1 KMF = 0.0109 BRL |
14 December 2023 | 1 KMF = 0.0108 BRL |
15 December 2023 | 1 KMF = 0.0108 BRL |
16 December 2023 | 1 KMF = 0.0110 BRL |
17 December 2023 | 1 KMF = 0.0110 BRL |
18 December 2023 | 1 KMF = 0.0108 BRL |
19 December 2023 | 1 KMF = 0.0110 BRL |
20 December 2023 | 1 KMF = 0.0109 BRL |
21 December 2023 | 1 KMF = 0.0110 BRL |
22 December 2023 | 1 KMF = 0.0109 BRL |
23 December 2023 | 1 KMF = 0.0109 BRL |
24 December 2023 | 1 KMF = 0.0109 BRL |
25 December 2023 | 1 KMF = 0.0109 BRL |
26 December 2023 | 1 KMF = 0.0109 BRL |
27 December 2023 | 1 KMF = 0.0108 BRL |
28 December 2023 | 1 KMF = 0.0109 BRL |
29 December 2023 | 1 KMF = 0.0109 BRL |