Colombian Peso ugandan shilling history for September 2023. The highest quote for this month is 0.946 (19/09/2023) and the lowest 0.9601 (19/09/2023). The difference between high and low is -1.49.
COP UGX average rate for September 2023 is 0.92465, the change between 01/09/2023 and 30/09/2023 is -2.25 %.
01 September 2023 | 1 COP = 0.8998 UGX |
04 September 2023 | 1 COP = 0.9096 UGX |
05 September 2023 | 1 COP = 0.9078 UGX |
06 September 2023 | 1 COP = 0.9043 UGX |
07 September 2023 | 1 COP = 0.9066 UGX |
08 September 2023 | 1 COP = 0.9182 UGX |
11 September 2023 | 1 COP = 0.9197 UGX |
12 September 2023 | 1 COP = 0.9216 UGX |
13 September 2023 | 1 COP = 0.9244 UGX |
14 September 2023 | 1 COP = 0.9298 UGX |
15 September 2023 | 1 COP = 0.9401 UGX |
18 September 2023 | 1 COP = 0.9373 UGX |
19 September 2023 | 1 COP = 0.9504 UGX |
20 September 2023 | 1 COP = 0.9425 UGX |
21 September 2023 | 1 COP = 0.9483 UGX |
22 September 2023 | 1 COP = 0.9424 UGX |
23 September 2023 | 1 COP = 0.9412 UGX |
24 September 2023 | 1 COP = 0.9388 UGX |
25 September 2023 | 1 COP = 0.9286 UGX |
26 September 2023 | 1 COP = 0.9259 UGX |
27 September 2023 | 1 COP = 0.9165 UGX |
28 September 2023 | 1 COP = 0.9058 UGX |
29 September 2023 | 1 COP = 0.9121 UGX |
30 September 2023 | 1 COP = 0.9200 UGX |