Colombian Peso mongolian tugrik history for January 2024. The highest quote for this month is 0.87834 (01/01/2024) and the lowest 0.89022 (02/01/2024). The difference between high and low is -1.35.
COP MNT average rate for January 2024 is 0.87227, the change between 01/01/2024 and 31/01/2024 is +2.39 %.
01 January 2024 | 1 COP = 0.8891 MNT |
02 January 2024 | 1 COP = 0.8783 MNT |
03 January 2024 | 1 COP = 0.8774 MNT |
04 January 2024 | 1 COP = 0.8749 MNT |
05 January 2024 | 1 COP = 0.8682 MNT |
06 January 2024 | 1 COP = 0.8773 MNT |
07 January 2024 | 1 COP = 0.8773 MNT |
08 January 2024 | 1 COP = 0.8800 MNT |
09 January 2024 | 1 COP = 0.8781 MNT |
10 January 2024 | 1 COP = 0.8657 MNT |
11 January 2024 | 1 COP = 0.8664 MNT |
12 January 2024 | 1 COP = 0.8704 MNT |
14 January 2024 | 1 COP = 0.8707 MNT |
15 January 2024 | 1 COP = 0.8815 MNT |
16 January 2024 | 1 COP = 0.8718 MNT |
17 January 2024 | 1 COP = 0.8632 MNT |
18 January 2024 | 1 COP = 0.8610 MNT |
19 January 2024 | 1 COP = 0.8691 MNT |
22 January 2024 | 1 COP = 0.8804 MNT |
23 January 2024 | 1 COP = 0.8734 MNT |
24 January 2024 | 1 COP = 0.8612 MNT |
25 January 2024 | 1 COP = 0.8705 MNT |
26 January 2024 | 1 COP = 0.8645 MNT |
28 January 2024 | 1 COP = 0.8724 MNT |
29 January 2024 | 1 COP = 0.8743 MNT |
30 January 2024 | 1 COP = 0.8664 MNT |
31 January 2024 | 1 COP = 0.8679 MNT |