Colombian Peso cambodian riel history for December 2023. The highest quote for this month is 1.0658 (28/12/2023) and the lowest 1.0602 (26/12/2023). The difference between high and low is 0.53.
COP KHR average rate for December 2023 is 1.0319, the change between 01/12/2023 and 31/12/2023 is -3.43 %.
01 December 2023 | 1 COP = 1.002 KHR |
02 December 2023 | 1 COP = 1.035 KHR |
03 December 2023 | 1 COP = 1.035 KHR |
04 December 2023 | 1 COP = 1.013 KHR |
05 December 2023 | 1 COP = 1.021 KHR |
06 December 2023 | 1 COP = 1.023 KHR |
07 December 2023 | 1 COP = 1.007 KHR |
08 December 2023 | 1 COP = 1.027 KHR |
10 December 2023 | 1 COP = 1.031 KHR |
11 December 2023 | 1 COP = 1.020 KHR |
12 December 2023 | 1 COP = 1.034 KHR |
13 December 2023 | 1 COP = 1.007 KHR |
14 December 2023 | 1 COP = 1.034 KHR |
15 December 2023 | 1 COP = 1.035 KHR |
16 December 2023 | 1 COP = 1.040 KHR |
17 December 2023 | 1 COP = 1.040 KHR |
18 December 2023 | 1 COP = 1.024 KHR |
19 December 2023 | 1 COP = 1.043 KHR |
20 December 2023 | 1 COP = 1.042 KHR |
21 December 2023 | 1 COP = 1.041 KHR |
22 December 2023 | 1 COP = 1.038 KHR |
23 December 2023 | 1 COP = 1.047 KHR |
24 December 2023 | 1 COP = 1.048 KHR |
25 December 2023 | 1 COP = 1.029 KHR |
26 December 2023 | 1 COP = 1.017 KHR |
27 December 2023 | 1 COP = 1.060 KHR |
28 December 2023 | 1 COP = 1.066 KHR |
29 December 2023 | 1 COP = 1.037 KHR |