Chinese Yuan Renminbi singapore dollar history for December 2023. The highest quote for this month is 0.18801 (07/12/2023) and the lowest 0.18934 (13/12/2023). The difference between high and low is -0.71.
CNY SGD average rate for December 2023 is 0.18687, the change between 01/12/2023 and 31/12/2023 is +1.64 %.
01 December 2023 | 1 CNY = 0.1890 SGD |
02 December 2023 | 1 CNY = 0.1868 SGD |
03 December 2023 | 1 CNY = 0.1868 SGD |
04 December 2023 | 1 CNY = 0.1887 SGD |
05 December 2023 | 1 CNY = 0.1875 SGD |
06 December 2023 | 1 CNY = 0.1876 SGD |
07 December 2023 | 1 CNY = 0.1878 SGD |
08 December 2023 | 1 CNY = 0.1874 SGD |
09 December 2023 | 1 CNY = 0.1873 SGD |
10 December 2023 | 1 CNY = 0.1871 SGD |
11 December 2023 | 1 CNY = 0.1882 SGD |
12 December 2023 | 1 CNY = 0.1873 SGD |
13 December 2023 | 1 CNY = 0.1869 SGD |
14 December 2023 | 1 CNY = 0.1858 SGD |
15 December 2023 | 1 CNY = 0.1880 SGD |
16 December 2023 | 1 CNY = 0.1871 SGD |
17 December 2023 | 1 CNY = 0.1871 SGD |
18 December 2023 | 1 CNY = 0.1886 SGD |
19 December 2023 | 1 CNY = 0.1868 SGD |
20 December 2023 | 1 CNY = 0.1879 SGD |
21 December 2023 | 1 CNY = 0.1867 SGD |
22 December 2023 | 1 CNY = 0.1858 SGD |
23 December 2023 | 1 CNY = 0.1856 SGD |
24 December 2023 | 1 CNY = 0.1856 SGD |
25 December 2023 | 1 CNY = 0.1866 SGD |
26 December 2023 | 1 CNY = 0.1856 SGD |
27 December 2023 | 1 CNY = 0.1852 SGD |
28 December 2023 | 1 CNY = 0.1848 SGD |
29 December 2023 | 1 CNY = 0.1857 SGD |
30 December 2023 | 1 CNY = 0.1859 SGD |
31 December 2023 | 1 CNY = 0.1859 SGD |