Chinese Yuan Renminbi new zealand dollar history for December 2023. The highest quote for this month is 0.2289 (07/12/2023) and the lowest 0.23005 (13/12/2023). The difference between high and low is -0.5.
CNY NZD average rate for December 2023 is 0.22551, the change between 01/12/2023 and 31/12/2023 is +2.98 %.
01 December 2023 | 1 CNY = 0.2295 NZD |
02 December 2023 | 1 CNY = 0.2256 NZD |
03 December 2023 | 1 CNY = 0.2261 NZD |
04 December 2023 | 1 CNY = 0.2278 NZD |
05 December 2023 | 1 CNY = 0.2273 NZD |
06 December 2023 | 1 CNY = 0.2282 NZD |
07 December 2023 | 1 CNY = 0.2279 NZD |
08 December 2023 | 1 CNY = 0.2270 NZD |
09 December 2023 | 1 CNY = 0.2280 NZD |
10 December 2023 | 1 CNY = 0.2280 NZD |
11 December 2023 | 1 CNY = 0.2291 NZD |
12 December 2023 | 1 CNY = 0.2277 NZD |
13 December 2023 | 1 CNY = 0.2271 NZD |
14 December 2023 | 1 CNY = 0.2252 NZD |
15 December 2023 | 1 CNY = 0.2277 NZD |
16 December 2023 | 1 CNY = 0.2263 NZD |
17 December 2023 | 1 CNY = 0.2263 NZD |
18 December 2023 | 1 CNY = 0.2278 NZD |
19 December 2023 | 1 CNY = 0.2257 NZD |
20 December 2023 | 1 CNY = 0.2257 NZD |
21 December 2023 | 1 CNY = 0.2241 NZD |
22 December 2023 | 1 CNY = 0.2226 NZD |
23 December 2023 | 1 CNY = 0.2228 NZD |
24 December 2023 | 1 CNY = 0.2226 NZD |
25 December 2023 | 1 CNY = 0.2234 NZD |
26 December 2023 | 1 CNY = 0.2222 NZD |
27 December 2023 | 1 CNY = 0.2212 NZD |
28 December 2023 | 1 CNY = 0.2206 NZD |
29 December 2023 | 1 CNY = 0.2221 NZD |
30 December 2023 | 1 CNY = 0.2227 NZD |
31 December 2023 | 1 CNY = 0.2227 NZD |