Chinese Yuan Renminbi bermudian dollar history for December 2023. The highest quote for this month is 0.1409 (30/12/2023) and the lowest 0.1423 (15/12/2023). The difference between high and low is -0.99.
CNY BMD average rate for December 2023 is 0.14035, the change between 01/12/2023 and 31/12/2023 is +0.3 %.
01 December 2023 | 1 CNY = 0.1413 BMD |
02 December 2023 | 1 CNY = 0.1401 BMD |
03 December 2023 | 1 CNY = 0.1401 BMD |
04 December 2023 | 1 CNY = 0.1416 BMD |
05 December 2023 | 1 CNY = 0.1402 BMD |
06 December 2023 | 1 CNY = 0.1400 BMD |
07 December 2023 | 1 CNY = 0.1400 BMD |
08 December 2023 | 1 CNY = 0.1399 BMD |
09 December 2023 | 1 CNY = 0.1396 BMD |
10 December 2023 | 1 CNY = 0.1396 BMD |
11 December 2023 | 1 CNY = 0.1403 BMD |
12 December 2023 | 1 CNY = 0.1394 BMD |
13 December 2023 | 1 CNY = 0.1394 BMD |
14 December 2023 | 1 CNY = 0.1394 BMD |
15 December 2023 | 1 CNY = 0.1415 BMD |
16 December 2023 | 1 CNY = 0.1405 BMD |
17 December 2023 | 1 CNY = 0.1405 BMD |
18 December 2023 | 1 CNY = 0.1414 BMD |
19 December 2023 | 1 CNY = 0.1402 BMD |
20 December 2023 | 1 CNY = 0.1415 BMD |
21 December 2023 | 1 CNY = 0.1402 BMD |
22 December 2023 | 1 CNY = 0.1401 BMD |
23 December 2023 | 1 CNY = 0.1402 BMD |
24 December 2023 | 1 CNY = 0.1402 BMD |
25 December 2023 | 1 CNY = 0.1412 BMD |
26 December 2023 | 1 CNY = 0.1401 BMD |
27 December 2023 | 1 CNY = 0.1400 BMD |
28 December 2023 | 1 CNY = 0.1401 BMD |
29 December 2023 | 1 CNY = 0.1407 BMD |
30 December 2023 | 1 CNY = 0.1409 BMD |
31 December 2023 | 1 CNY = 0.1409 BMD |