Chilean Peso indonesian rupiah history for December 2023. The highest quote for this month is 18.203 (02/12/2023) and the lowest 18.154 (02/12/2023). The difference between high and low is 0.27.
CLP IDR average rate for December 2023 is 17.75857, the change between 01/12/2023 and 31/12/2023 is +2.42 %.
01 December 2023 | 1 CLP = 17.87 IDR |
02 December 2023 | 1 CLP = 18.16 IDR |
03 December 2023 | 1 CLP = 18.15 IDR |
04 December 2023 | 1 CLP = 18.04 IDR |
05 December 2023 | 1 CLP = 17.89 IDR |
06 December 2023 | 1 CLP = 17.60 IDR |
07 December 2023 | 1 CLP = 17.78 IDR |
08 December 2023 | 1 CLP = 17.77 IDR |
09 December 2023 | 1 CLP = 17.89 IDR |
10 December 2023 | 1 CLP = 17.88 IDR |
11 December 2023 | 1 CLP = 18.09 IDR |
12 December 2023 | 1 CLP = 17.74 IDR |
13 December 2023 | 1 CLP = 17.76 IDR |
14 December 2023 | 1 CLP = 17.46 IDR |
15 December 2023 | 1 CLP = 17.88 IDR |
16 December 2023 | 1 CLP = 17.88 IDR |
17 December 2023 | 1 CLP = 17.88 IDR |
18 December 2023 | 1 CLP = 17.82 IDR |
19 December 2023 | 1 CLP = 17.69 IDR |
20 December 2023 | 1 CLP = 17.92 IDR |
21 December 2023 | 1 CLP = 17.84 IDR |
22 December 2023 | 1 CLP = 17.57 IDR |
24 December 2023 | 1 CLP = 17.43 IDR |
25 December 2023 | 1 CLP = 17.84 IDR |
26 December 2023 | 1 CLP = 17.33 IDR |
27 December 2023 | 1 CLP = 17.26 IDR |
28 December 2023 | 1 CLP = 17.40 IDR |
29 December 2023 | 1 CLP = 17.44 IDR |