Chilean Peso indian rupee history for November 2023. The highest quote for this month is 0.09604 (29/11/2023) and the lowest 0.0992 (02/11/2023). The difference between high and low is -3.29.
CLP INR average rate for November 2023 is 0.09429, the change between 01/11/2023 and 30/11/2023 is -3.11 %.
01 November 2023 | 1 CLP = 0.0930 INR |
02 November 2023 | 1 CLP = 0.0952 INR |
03 November 2023 | 1 CLP = 0.0939 INR |
06 November 2023 | 1 CLP = 0.0956 INR |
07 November 2023 | 1 CLP = 0.0944 INR |
08 November 2023 | 1 CLP = 0.0940 INR |
09 November 2023 | 1 CLP = 0.0926 INR |
10 November 2023 | 1 CLP = 0.0915 INR |
11 November 2023 | 1 CLP = 0.0914 INR |
12 November 2023 | 1 CLP = 0.0914 INR |
13 November 2023 | 1 CLP = 0.0924 INR |
14 November 2023 | 1 CLP = 0.0902 INR |
15 November 2023 | 1 CLP = 0.0932 INR |
16 November 2023 | 1 CLP = 0.0938 INR |
17 November 2023 | 1 CLP = 0.0944 INR |
18 November 2023 | 1 CLP = 0.0944 INR |
19 November 2023 | 1 CLP = 0.0944 INR |
20 November 2023 | 1 CLP = 0.0968 INR |
21 November 2023 | 1 CLP = 0.0949 INR |
22 November 2023 | 1 CLP = 0.0959 INR |
23 November 2023 | 1 CLP = 0.0959 INR |
24 November 2023 | 1 CLP = 0.0955 INR |
26 November 2023 | 1 CLP = 0.0961 INR |
27 November 2023 | 1 CLP = 0.0974 INR |
28 November 2023 | 1 CLP = 0.0958 INR |
29 November 2023 | 1 CLP = 0.0962 INR |
30 November 2023 | 1 CLP = 0.0959 INR |