Chilean Peso hungarian forint history for December 2023. The highest quote for this month is 0.4081 (10/12/2023) and the lowest 0.41094 (08/12/2023). The difference between high and low is -0.7.
CLP HUF average rate for December 2023 is 0.40108, the change between 01/12/2023 and 31/12/2023 is +2.51 %.
01 December 2023 | 1 CLP = 0.4009 HUF |
02 December 2023 | 1 CLP = 0.4079 HUF |
03 December 2023 | 1 CLP = 0.4079 HUF |
04 December 2023 | 1 CLP = 0.4061 HUF |
05 December 2023 | 1 CLP = 0.4037 HUF |
06 December 2023 | 1 CLP = 0.4003 HUF |
07 December 2023 | 1 CLP = 0.4052 HUF |
08 December 2023 | 1 CLP = 0.4050 HUF |
10 December 2023 | 1 CLP = 0.4084 HUF |
11 December 2023 | 1 CLP = 0.4104 HUF |
12 December 2023 | 1 CLP = 0.4033 HUF |
13 December 2023 | 1 CLP = 0.4033 HUF |
14 December 2023 | 1 CLP = 0.3980 HUF |
15 December 2023 | 1 CLP = 0.3989 HUF |
16 December 2023 | 1 CLP = 0.4050 HUF |
17 December 2023 | 1 CLP = 0.4050 HUF |
18 December 2023 | 1 CLP = 0.4088 HUF |
19 December 2023 | 1 CLP = 0.4027 HUF |
20 December 2023 | 1 CLP = 0.4059 HUF |
21 December 2023 | 1 CLP = 0.4029 HUF |
22 December 2023 | 1 CLP = 0.3952 HUF |
24 December 2023 | 1 CLP = 0.3894 HUF |
25 December 2023 | 1 CLP = 0.3999 HUF |
26 December 2023 | 1 CLP = 0.3880 HUF |
27 December 2023 | 1 CLP = 0.3873 HUF |
28 December 2023 | 1 CLP = 0.3892 HUF |
29 December 2023 | 1 CLP = 0.3908 HUF |