Chilean Peso costa rican colón history for October 2023. The highest quote for this month is 0.59827 (01/10/2023) and the lowest 0.59877 (01/10/2023). The difference between high and low is -0.08.
CLP CRC average rate for October 2023 is 0.56347, the change between 01/10/2023 and 31/10/2023 is +4.74 %.
01 October 2023 | 1 CLP = 0.5988 CRC |
02 October 2023 | 1 CLP = 0.5867 CRC |
03 October 2023 | 1 CLP = 0.5741 CRC |
04 October 2023 | 1 CLP = 0.5702 CRC |
05 October 2023 | 1 CLP = 0.5675 CRC |
06 October 2023 | 1 CLP = 0.5668 CRC |
09 October 2023 | 1 CLP = 0.5615 CRC |
10 October 2023 | 1 CLP = 0.5665 CRC |
11 October 2023 | 1 CLP = 0.5623 CRC |
12 October 2023 | 1 CLP = 0.5644 CRC |
13 October 2023 | 1 CLP = 0.5557 CRC |
16 October 2023 | 1 CLP = 0.5517 CRC |
17 October 2023 | 1 CLP = 0.5469 CRC |
18 October 2023 | 1 CLP = 0.5528 CRC |
19 October 2023 | 1 CLP = 0.5518 CRC |
20 October 2023 | 1 CLP = 0.5491 CRC |
22 October 2023 | 1 CLP = 0.5624 CRC |
23 October 2023 | 1 CLP = 0.5472 CRC |
24 October 2023 | 1 CLP = 0.5550 CRC |
25 October 2023 | 1 CLP = 0.5594 CRC |
26 October 2023 | 1 CLP = 0.5610 CRC |
27 October 2023 | 1 CLP = 0.5571 CRC |
29 October 2023 | 1 CLP = 0.5850 CRC |
30 October 2023 | 1 CLP = 0.5624 CRC |
31 October 2023 | 1 CLP = 0.5704 CRC |