Chilean Peso algerian dinar history for September 2023. The highest quote for this month is 0.15955 (01/09/2023) and the lowest 0.15951 (01/09/2023). The difference between high and low is 0.03.
CLP DZD average rate for September 2023 is 0.15451, the change between 01/09/2023 and 30/09/2023 is +5.05 %.
01 September 2023 | 1 CLP = 0.1597 DZD |
04 September 2023 | 1 CLP = 0.1597 DZD |
05 September 2023 | 1 CLP = 0.1589 DZD |
06 September 2023 | 1 CLP = 0.1563 DZD |
07 September 2023 | 1 CLP = 0.1565 DZD |
08 September 2023 | 1 CLP = 0.1549 DZD |
11 September 2023 | 1 CLP = 0.1526 DZD |
12 September 2023 | 1 CLP = 0.1540 DZD |
13 September 2023 | 1 CLP = 0.1532 DZD |
14 September 2023 | 1 CLP = 0.1550 DZD |
15 September 2023 | 1 CLP = 0.1542 DZD |
18 September 2023 | 1 CLP = 0.1547 DZD |
19 September 2023 | 1 CLP = 0.1541 DZD |
20 September 2023 | 1 CLP = 0.1546 DZD |
21 September 2023 | 1 CLP = 0.1548 DZD |
22 September 2023 | 1 CLP = 0.1539 DZD |
24 September 2023 | 1 CLP = 0.1532 DZD |
25 September 2023 | 1 CLP = 0.1530 DZD |
26 September 2023 | 1 CLP = 0.1518 DZD |
27 September 2023 | 1 CLP = 0.1516 DZD |
28 September 2023 | 1 CLP = 0.1509 DZD |
29 September 2023 | 1 CLP = 0.1517 DZD |