Cayman Islands dollar ukrainian hryvnia history for December 2023. The highest quote for this month is 46.354 (28/12/2023) and the lowest 46.302 (29/12/2023). The difference between high and low is 0.11.
KYD UAH average rate for December 2023 is 45.12179, the change between 01/12/2023 and 31/12/2023 is -4.72 %.
01 December 2023 | 1 KYD = 44.26 UAH |
02 December 2023 | 1 KYD = 44.60 UAH |
03 December 2023 | 1 KYD = 44.60 UAH |
04 December 2023 | 1 KYD = 44.41 UAH |
05 December 2023 | 1 KYD = 44.53 UAH |
06 December 2023 | 1 KYD = 44.69 UAH |
07 December 2023 | 1 KYD = 44.69 UAH |
08 December 2023 | 1 KYD = 44.68 UAH |
10 December 2023 | 1 KYD = 44.60 UAH |
11 December 2023 | 1 KYD = 44.74 UAH |
12 December 2023 | 1 KYD = 44.93 UAH |
13 December 2023 | 1 KYD = 45.08 UAH |
14 December 2023 | 1 KYD = 45.11 UAH |
15 December 2023 | 1 KYD = 45.08 UAH |
16 December 2023 | 1 KYD = 44.60 UAH |
17 December 2023 | 1 KYD = 44.60 UAH |
18 December 2023 | 1 KYD = 45.11 UAH |
19 December 2023 | 1 KYD = 45.32 UAH |
20 December 2023 | 1 KYD = 45.49 UAH |
21 December 2023 | 1 KYD = 45.82 UAH |
22 December 2023 | 1 KYD = 45.80 UAH |
23 December 2023 | 1 KYD = 45.51 UAH |
24 December 2023 | 1 KYD = 45.85 UAH |
25 December 2023 | 1 KYD = 45.65 UAH |
26 December 2023 | 1 KYD = 45.65 UAH |
27 December 2023 | 1 KYD = 45.65 UAH |
28 December 2023 | 1 KYD = 46.02 UAH |
29 December 2023 | 1 KYD = 46.35 UAH |