Cayman Islands dollar singapore dollar history for December 2023. The highest quote for this month is 1.6503 (13/12/2023) and the lowest 1.6451 (11/12/2023). The difference between high and low is 0.32.
KYD SGD average rate for December 2023 is 1.62945, the change between 01/12/2023 and 31/12/2023 is +1.92 %.
01 December 2023 | 1 KYD = 1.640 SGD |
02 December 2023 | 1 KYD = 1.626 SGD |
03 December 2023 | 1 KYD = 1.626 SGD |
04 December 2023 | 1 KYD = 1.634 SGD |
05 December 2023 | 1 KYD = 1.641 SGD |
06 December 2023 | 1 KYD = 1.645 SGD |
07 December 2023 | 1 KYD = 1.644 SGD |
08 December 2023 | 1 KYD = 1.643 SGD |
09 December 2023 | 1 KYD = 1.636 SGD |
10 December 2023 | 1 KYD = 1.634 SGD |
11 December 2023 | 1 KYD = 1.643 SGD |
12 December 2023 | 1 KYD = 1.648 SGD |
13 December 2023 | 1 KYD = 1.646 SGD |
14 December 2023 | 1 KYD = 1.636 SGD |
15 December 2023 | 1 KYD = 1.630 SGD |
16 December 2023 | 1 KYD = 1.624 SGD |
17 December 2023 | 1 KYD = 1.624 SGD |
18 December 2023 | 1 KYD = 1.627 SGD |
19 December 2023 | 1 KYD = 1.635 SGD |
20 December 2023 | 1 KYD = 1.631 SGD |
21 December 2023 | 1 KYD = 1.634 SGD |
22 December 2023 | 1 KYD = 1.628 SGD |
23 December 2023 | 1 KYD = 1.614 SGD |
24 December 2023 | 1 KYD = 1.614 SGD |
25 December 2023 | 1 KYD = 1.620 SGD |
26 December 2023 | 1 KYD = 1.623 SGD |
27 December 2023 | 1 KYD = 1.620 SGD |
28 December 2023 | 1 KYD = 1.619 SGD |
29 December 2023 | 1 KYD = 1.610 SGD |
30 December 2023 | 1 KYD = 1.609 SGD |
31 December 2023 | 1 KYD = 1.609 SGD |