Cayman Islands dollar omani rial history for December 2023. The highest quote for this month is 0.47135 (19/12/2023) and the lowest 0.47544 (14/12/2023). The difference between high and low is -0.87.
KYD OMR average rate for December 2023 is 0.4695, the change between 01/12/2023 and 31/12/2023 is +0.55 %.
01 December 2023 | 1 KYD = 0.4707 OMR |
02 December 2023 | 1 KYD = 0.4694 OMR |
03 December 2023 | 1 KYD = 0.4694 OMR |
04 December 2023 | 1 KYD = 0.4567 OMR |
05 December 2023 | 1 KYD = 0.4705 OMR |
06 December 2023 | 1 KYD = 0.4708 OMR |
07 December 2023 | 1 KYD = 0.4701 OMR |
08 December 2023 | 1 KYD = 0.4704 OMR |
10 December 2023 | 1 KYD = 0.4694 OMR |
11 December 2023 | 1 KYD = 0.4705 OMR |
12 December 2023 | 1 KYD = 0.4708 OMR |
13 December 2023 | 1 KYD = 0.4707 OMR |
14 December 2023 | 1 KYD = 0.4707 OMR |
15 December 2023 | 1 KYD = 0.4707 OMR |
16 December 2023 | 1 KYD = 0.4694 OMR |
17 December 2023 | 1 KYD = 0.4694 OMR |
18 December 2023 | 1 KYD = 0.4685 OMR |
19 December 2023 | 1 KYD = 0.4707 OMR |
20 December 2023 | 1 KYD = 0.4710 OMR |
21 December 2023 | 1 KYD = 0.4706 OMR |
22 December 2023 | 1 KYD = 0.4707 OMR |
23 December 2023 | 1 KYD = 0.4695 OMR |
24 December 2023 | 1 KYD = 0.4683 OMR |
25 December 2023 | 1 KYD = 0.4700 OMR |
26 December 2023 | 1 KYD = 0.4690 OMR |
27 December 2023 | 1 KYD = 0.4695 OMR |
28 December 2023 | 1 KYD = 0.4706 OMR |
29 December 2023 | 1 KYD = 0.4681 OMR |