Cayman Islands dollar moldovan leu history for October 2023. The highest quote for this month is 22.11 (01/10/2023) and the lowest 22.11 (01/10/2023). The difference between high and low is 0.
KYD MDL average rate for October 2023 is 21.99743, the change between 01/10/2023 and 31/10/2023 is +0.22 %.
01 October 2023 | 1 KYD = 22.11 MDL |
02 October 2023 | 1 KYD = 22.06 MDL |
03 October 2023 | 1 KYD = 22.05 MDL |
04 October 2023 | 1 KYD = 22.03 MDL |
05 October 2023 | 1 KYD = 22.04 MDL |
06 October 2023 | 1 KYD = 22.04 MDL |
07 October 2023 | 1 KYD = 22.09 MDL |
09 October 2023 | 1 KYD = 22.04 MDL |
10 October 2023 | 1 KYD = 22.04 MDL |
11 October 2023 | 1 KYD = 22.00 MDL |
12 October 2023 | 1 KYD = 21.97 MDL |
13 October 2023 | 1 KYD = 21.87 MDL |
16 October 2023 | 1 KYD = 21.85 MDL |
17 October 2023 | 1 KYD = 21.86 MDL |
18 October 2023 | 1 KYD = 21.95 MDL |
19 October 2023 | 1 KYD = 22.01 MDL |
20 October 2023 | 1 KYD = 22.04 MDL |
21 October 2023 | 1 KYD = 22.09 MDL |
22 October 2023 | 1 KYD = 22.09 MDL |
23 October 2023 | 1 KYD = 22.05 MDL |
24 October 2023 | 1 KYD = 22.03 MDL |
25 October 2023 | 1 KYD = 21.97 MDL |
26 October 2023 | 1 KYD = 21.89 MDL |
27 October 2023 | 1 KYD = 21.88 MDL |
28 October 2023 | 1 KYD = 21.95 MDL |
29 October 2023 | 1 KYD = 21.95 MDL |
30 October 2023 | 1 KYD = 21.94 MDL |
31 October 2023 | 1 KYD = 22.06 MDL |