Cayman Islands dollar israeli sheqel history for December 2023. The highest quote for this month is 4.5911 (01/12/2023) and the lowest 4.5554 (01/12/2023). The difference between high and low is 0.78.
KYD ILS average rate for December 2023 is 4.49083, the change between 01/12/2023 and 31/12/2023 is +3.14 %.
01 December 2023 | 1 KYD = 4.566 ILS |
02 December 2023 | 1 KYD = 4.521 ILS |
03 December 2023 | 1 KYD = 4.521 ILS |
04 December 2023 | 1 KYD = 4.558 ILS |
05 December 2023 | 1 KYD = 4.565 ILS |
06 December 2023 | 1 KYD = 4.564 ILS |
07 December 2023 | 1 KYD = 4.530 ILS |
08 December 2023 | 1 KYD = 4.535 ILS |
10 December 2023 | 1 KYD = 4.515 ILS |
11 December 2023 | 1 KYD = 4.536 ILS |
12 December 2023 | 1 KYD = 4.553 ILS |
13 December 2023 | 1 KYD = 4.556 ILS |
14 December 2023 | 1 KYD = 4.540 ILS |
15 December 2023 | 1 KYD = 4.498 ILS |
16 December 2023 | 1 KYD = 4.482 ILS |
17 December 2023 | 1 KYD = 4.468 ILS |
18 December 2023 | 1 KYD = 4.470 ILS |
19 December 2023 | 1 KYD = 4.496 ILS |
20 December 2023 | 1 KYD = 4.485 ILS |
21 December 2023 | 1 KYD = 4.448 ILS |
22 December 2023 | 1 KYD = 4.446 ILS |
23 December 2023 | 1 KYD = 4.389 ILS |
24 December 2023 | 1 KYD = 4.389 ILS |
25 December 2023 | 1 KYD = 4.410 ILS |
26 December 2023 | 1 KYD = 4.403 ILS |
27 December 2023 | 1 KYD = 4.440 ILS |
28 December 2023 | 1 KYD = 4.439 ILS |
29 December 2023 | 1 KYD = 4.422 ILS |