Cayman Islands dollar indonesian rupiah history for January 2024. The highest quote for this month is 19455.8 (25/01/2024) and the lowest 19361.5 (30/01/2024). The difference between high and low is 0.48.
KYD IDR average rate for January 2024 is 19114.73929, the change between 01/01/2024 and 31/01/2024 is -2.87 %.
01 January 2024 | 1 KYD = 18831.60 IDR |
02 January 2024 | 1 KYD = 18814.40 IDR |
03 January 2024 | 1 KYD = 19007.20 IDR |
04 January 2024 | 1 KYD = 19102.20 IDR |
05 January 2024 | 1 KYD = 19031.00 IDR |
06 January 2024 | 1 KYD = 18914.60 IDR |
07 January 2024 | 1 KYD = 18920.70 IDR |
08 January 2024 | 1 KYD = 19044.50 IDR |
09 January 2024 | 1 KYD = 19021.70 IDR |
10 January 2024 | 1 KYD = 19065.90 IDR |
11 January 2024 | 1 KYD = 19085.00 IDR |
12 January 2024 | 1 KYD = 19081.80 IDR |
13 January 2024 | 1 KYD = 18957.30 IDR |
14 January 2024 | 1 KYD = 18956.10 IDR |
15 January 2024 | 1 KYD = 19047.70 IDR |
16 January 2024 | 1 KYD = 19093.30 IDR |
17 January 2024 | 1 KYD = 19145.30 IDR |
18 January 2024 | 1 KYD = 19171.70 IDR |
19 January 2024 | 1 KYD = 19156.70 IDR |
22 January 2024 | 1 KYD = 19157.60 IDR |
23 January 2024 | 1 KYD = 19215.90 IDR |
24 January 2024 | 1 KYD = 19293.20 IDR |
25 January 2024 | 1 KYD = 19286.00 IDR |
26 January 2024 | 1 KYD = 19388.20 IDR |
28 January 2024 | 1 KYD = 19285.40 IDR |
29 January 2024 | 1 KYD = 19330.50 IDR |
30 January 2024 | 1 KYD = 19434.50 IDR |
31 January 2024 | 1 KYD = 19372.70 IDR |