Cape Verdean escudo russian ruble history for December 2023. The highest quote for this month is 0.9262 (22/12/2023) and the lowest 0.9239 (24/12/2023). The difference between high and low is 0.25.
CVE RUB average rate for December 2023 is 0.89996, the change between 01/12/2023 and 31/12/2023 is +0.37 %.
01 December 2023 | 1 CVE = 0.8903 RUB |
02 December 2023 | 1 CVE = 0.8987 RUB |
03 December 2023 | 1 CVE = 0.8926 RUB |
04 December 2023 | 1 CVE = 0.9006 RUB |
05 December 2023 | 1 CVE = 0.8985 RUB |
06 December 2023 | 1 CVE = 0.8832 RUB |
07 December 2023 | 1 CVE = 0.9077 RUB |
08 December 2023 | 1 CVE = 0.9050 RUB |
10 December 2023 | 1 CVE = 0.8950 RUB |
11 December 2023 | 1 CVE = 0.8993 RUB |
12 December 2023 | 1 CVE = 0.8879 RUB |
13 December 2023 | 1 CVE = 0.8838 RUB |
14 December 2023 | 1 CVE = 0.8734 RUB |
15 December 2023 | 1 CVE = 0.8688 RUB |
16 December 2023 | 1 CVE = 0.8982 RUB |
17 December 2023 | 1 CVE = 0.8962 RUB |
18 December 2023 | 1 CVE = 0.8965 RUB |
19 December 2023 | 1 CVE = 0.8955 RUB |
20 December 2023 | 1 CVE = 0.9008 RUB |
21 December 2023 | 1 CVE = 0.8961 RUB |
22 December 2023 | 1 CVE = 0.9254 RUB |
23 December 2023 | 1 CVE = 0.9184 RUB |
24 December 2023 | 1 CVE = 0.9221 RUB |
25 December 2023 | 1 CVE = 0.9198 RUB |
26 December 2023 | 1 CVE = 0.9179 RUB |
27 December 2023 | 1 CVE = 0.9169 RUB |
28 December 2023 | 1 CVE = 0.9233 RUB |
29 December 2023 | 1 CVE = 0.8871 RUB |