Cape Verdean escudo moldovan leu history for December 2023. The highest quote for this month is 0.17423 (16/12/2023) and the lowest 0.17492 (24/12/2023). The difference between high and low is -0.4.
CVE MDL average rate for December 2023 is 0.17248, the change between 01/12/2023 and 31/12/2023 is +0.33 %.
01 December 2023 | 1 CVE = 0.1730 MDL |
02 December 2023 | 1 CVE = 0.1733 MDL |
03 December 2023 | 1 CVE = 0.1733 MDL |
04 December 2023 | 1 CVE = 0.1727 MDL |
05 December 2023 | 1 CVE = 0.1716 MDL |
06 December 2023 | 1 CVE = 0.1706 MDL |
07 December 2023 | 1 CVE = 0.1709 MDL |
08 December 2023 | 1 CVE = 0.1713 MDL |
10 December 2023 | 1 CVE = 0.1716 MDL |
11 December 2023 | 1 CVE = 0.1712 MDL |
12 December 2023 | 1 CVE = 0.1721 MDL |
13 December 2023 | 1 CVE = 0.1728 MDL |
14 December 2023 | 1 CVE = 0.1727 MDL |
15 December 2023 | 1 CVE = 0.1704 MDL |
16 December 2023 | 1 CVE = 0.1742 MDL |
17 December 2023 | 1 CVE = 0.1742 MDL |
18 December 2023 | 1 CVE = 0.1738 MDL |
19 December 2023 | 1 CVE = 0.1719 MDL |
20 December 2023 | 1 CVE = 0.1719 MDL |
21 December 2023 | 1 CVE = 0.1709 MDL |
22 December 2023 | 1 CVE = 0.1711 MDL |
23 December 2023 | 1 CVE = 0.1739 MDL |
24 December 2023 | 1 CVE = 0.1746 MDL |
25 December 2023 | 1 CVE = 0.1733 MDL |
26 December 2023 | 1 CVE = 0.1732 MDL |
27 December 2023 | 1 CVE = 0.1738 MDL |
28 December 2023 | 1 CVE = 0.1729 MDL |
29 December 2023 | 1 CVE = 0.1724 MDL |