Cape Verdean escudo ghana cedi history for December 2023. The highest quote for this month is 0.12077 (28/12/2023) and the lowest 0.12027 (28/12/2023). The difference between high and low is 0.41.
CVE GHS average rate for December 2023 is 0.11842, the change between 01/12/2023 and 31/12/2023 is -1.08 %.
01 December 2023 | 1 CVE = 0.1186 GHS |
02 December 2023 | 1 CVE = 0.1179 GHS |
03 December 2023 | 1 CVE = 0.1179 GHS |
04 December 2023 | 1 CVE = 0.1185 GHS |
05 December 2023 | 1 CVE = 0.1175 GHS |
06 December 2023 | 1 CVE = 0.1170 GHS |
07 December 2023 | 1 CVE = 0.1170 GHS |
08 December 2023 | 1 CVE = 0.1170 GHS |
10 December 2023 | 1 CVE = 0.1167 GHS |
11 December 2023 | 1 CVE = 0.1174 GHS |
12 December 2023 | 1 CVE = 0.1170 GHS |
13 December 2023 | 1 CVE = 0.1176 GHS |
14 December 2023 | 1 CVE = 0.1176 GHS |
15 December 2023 | 1 CVE = 0.1164 GHS |
16 December 2023 | 1 CVE = 0.1186 GHS |
17 December 2023 | 1 CVE = 0.1186 GHS |
18 December 2023 | 1 CVE = 0.1196 GHS |
19 December 2023 | 1 CVE = 0.1186 GHS |
20 December 2023 | 1 CVE = 0.1192 GHS |
21 December 2023 | 1 CVE = 0.1192 GHS |
22 December 2023 | 1 CVE = 0.1193 GHS |
23 December 2023 | 1 CVE = 0.1192 GHS |
24 December 2023 | 1 CVE = 0.1196 GHS |
25 December 2023 | 1 CVE = 0.1198 GHS |
26 December 2023 | 1 CVE = 0.1198 GHS |
27 December 2023 | 1 CVE = 0.1198 GHS |
28 December 2023 | 1 CVE = 0.1206 GHS |
29 December 2023 | 1 CVE = 0.1199 GHS |