Canadian dollar singapore dollar history for December 2023. The highest quote for this month is 1.0021 (27/12/2023) and the lowest 1.0012 (27/12/2023). The difference between high and low is 0.09.
CAD SGD average rate for December 2023 is 0.99262, the change between 01/12/2023 and 31/12/2023 is -0.98 %.
01 December 2023 | 1 CAD = 0.9862 SGD |
02 December 2023 | 1 CAD = 0.9879 SGD |
03 December 2023 | 1 CAD = 0.9880 SGD |
04 December 2023 | 1 CAD = 0.9879 SGD |
05 December 2023 | 1 CAD = 0.9880 SGD |
06 December 2023 | 1 CAD = 0.9862 SGD |
07 December 2023 | 1 CAD = 0.9871 SGD |
08 December 2023 | 1 CAD = 0.9851 SGD |
09 December 2023 | 1 CAD = 0.9876 SGD |
10 December 2023 | 1 CAD = 0.9870 SGD |
11 December 2023 | 1 CAD = 0.9877 SGD |
12 December 2023 | 1 CAD = 0.9897 SGD |
13 December 2023 | 1 CAD = 0.9872 SGD |
14 December 2023 | 1 CAD = 0.9867 SGD |
15 December 2023 | 1 CAD = 0.9908 SGD |
16 December 2023 | 1 CAD = 0.9954 SGD |
17 December 2023 | 1 CAD = 0.9969 SGD |
18 December 2023 | 1 CAD = 0.9963 SGD |
19 December 2023 | 1 CAD = 0.9943 SGD |
20 December 2023 | 1 CAD = 0.9962 SGD |
21 December 2023 | 1 CAD = 0.9969 SGD |
22 December 2023 | 1 CAD = 0.9986 SGD |
23 December 2023 | 1 CAD = 0.9973 SGD |
24 December 2023 | 1 CAD = 0.9979 SGD |
25 December 2023 | 1 CAD = 0.9972 SGD |
26 December 2023 | 1 CAD = 0.9997 SGD |
27 December 2023 | 1 CAD = 1.003 SGD |
28 December 2023 | 1 CAD = 0.9995 SGD |
29 December 2023 | 1 CAD = 0.9976 SGD |
30 December 2023 | 1 CAD = 0.9959 SGD |
31 December 2023 | 1 CAD = 0.9959 SGD |