Canadian dollar iranian rial history for February 2024. The highest quote for this month is 31222.1 (03/02/2024) and the lowest 31427.7 (02/02/2024). The difference between high and low is -0.66.
CAD IRR average rate for February 2024 is 31140.54444, the change between 01/02/2024 and 29/02/2024 is +1.02 %.
01 February 2024 | 1 CAD = 31271.60 IRR |
02 February 2024 | 1 CAD = 31383.10 IRR |
03 February 2024 | 1 CAD = 31203.60 IRR |
04 February 2024 | 1 CAD = 31226.80 IRR |
05 February 2024 | 1 CAD = 31198.70 IRR |
06 February 2024 | 1 CAD = 31012.30 IRR |
07 February 2024 | 1 CAD = 31143.20 IRR |
08 February 2024 | 1 CAD = 31194.30 IRR |
09 February 2024 | 1 CAD = 31214.70 IRR |
12 February 2024 | 1 CAD = 31208.70 IRR |
13 February 2024 | 1 CAD = 31214.50 IRR |
14 February 2024 | 1 CAD = 30963.90 IRR |
15 February 2024 | 1 CAD = 31022.20 IRR |
16 February 2024 | 1 CAD = 31195.00 IRR |
17 February 2024 | 1 CAD = 31148.00 IRR |
18 February 2024 | 1 CAD = 31138.80 IRR |
19 February 2024 | 1 CAD = 31162.40 IRR |
20 February 2024 | 1 CAD = 31115.70 IRR |
21 February 2024 | 1 CAD = 31071.80 IRR |
22 February 2024 | 1 CAD = 31129.10 IRR |
23 February 2024 | 1 CAD = 31157.70 IRR |
24 February 2024 | 1 CAD = 31099.60 IRR |
25 February 2024 | 1 CAD = 31122.60 IRR |
26 February 2024 | 1 CAD = 31098.20 IRR |
27 February 2024 | 1 CAD = 31108.10 IRR |
28 February 2024 | 1 CAD = 31038.20 IRR |
29 February 2024 | 1 CAD = 30951.90 IRR |