Canadian dollar danish krone history for December 2023. The highest quote for this month is 5.1159 (27/12/2023) and the lowest 5.1341 (25/12/2023). The difference between high and low is -0.36.
CAD DKK average rate for December 2023 is 5.09164, the change between 01/12/2023 and 31/12/2023 is -0.96 %.
01 December 2023 | 1 CAD = 5.05 DKK |
03 December 2023 | 1 CAD = 5.07 DKK |
04 December 2023 | 1 CAD = 5.07 DKK |
05 December 2023 | 1 CAD = 5.08 DKK |
06 December 2023 | 1 CAD = 5.08 DKK |
07 December 2023 | 1 CAD = 5.10 DKK |
08 December 2023 | 1 CAD = 5.08 DKK |
09 December 2023 | 1 CAD = 5.10 DKK |
10 December 2023 | 1 CAD = 5.10 DKK |
11 December 2023 | 1 CAD = 5.10 DKK |
12 December 2023 | 1 CAD = 5.10 DKK |
13 December 2023 | 1 CAD = 5.08 DKK |
14 December 2023 | 1 CAD = 5.07 DKK |
15 December 2023 | 1 CAD = 5.06 DKK |
16 December 2023 | 1 CAD = 5.11 DKK |
17 December 2023 | 1 CAD = 5.12 DKK |
18 December 2023 | 1 CAD = 5.11 DKK |
19 December 2023 | 1 CAD = 5.09 DKK |
20 December 2023 | 1 CAD = 5.09 DKK |
21 December 2023 | 1 CAD = 5.10 DKK |
22 December 2023 | 1 CAD = 5.10 DKK |
24 December 2023 | 1 CAD = 5.10 DKK |
25 December 2023 | 1 CAD = 5.11 DKK |
26 December 2023 | 1 CAD = 5.11 DKK |
27 December 2023 | 1 CAD = 5.12 DKK |
28 December 2023 | 1 CAD = 5.08 DKK |
29 December 2023 | 1 CAD = 5.09 DKK |
31 December 2023 | 1 CAD = 5.10 DKK |