Canadian dollar cambodian riel history for November 2023. The highest quote for this month is 3016.66 (28/11/2023) and the lowest 3011.23 (26/11/2023). The difference between high and low is 0.18.
CAD KHR average rate for November 2023 is 2976.87769, the change between 01/11/2023 and 30/11/2023 is -1.64 %.
01 November 2023 | 1 CAD = 2972.63 KHR |
02 November 2023 | 1 CAD = 2979.53 KHR |
03 November 2023 | 1 CAD = 2931.18 KHR |
06 November 2023 | 1 CAD = 2928.13 KHR |
07 November 2023 | 1 CAD = 3006.43 KHR |
08 November 2023 | 1 CAD = 2992.34 KHR |
09 November 2023 | 1 CAD = 2979.73 KHR |
10 November 2023 | 1 CAD = 2973.13 KHR |
12 November 2023 | 1 CAD = 2977.67 KHR |
13 November 2023 | 1 CAD = 2909.47 KHR |
14 November 2023 | 1 CAD = 2974.31 KHR |
15 November 2023 | 1 CAD = 2995.75 KHR |
16 November 2023 | 1 CAD = 3002.91 KHR |
17 November 2023 | 1 CAD = 2985.00 KHR |
18 November 2023 | 1 CAD = 2996.06 KHR |
19 November 2023 | 1 CAD = 2997.59 KHR |
20 November 2023 | 1 CAD = 2921.81 KHR |
21 November 2023 | 1 CAD = 2988.90 KHR |
22 November 2023 | 1 CAD = 2995.40 KHR |
23 November 2023 | 1 CAD = 2935.26 KHR |
24 November 2023 | 1 CAD = 2938.77 KHR |
26 November 2023 | 1 CAD = 3010.19 KHR |
27 November 2023 | 1 CAD = 2941.16 KHR |
28 November 2023 | 1 CAD = 3017.56 KHR |
29 November 2023 | 1 CAD = 3026.62 KHR |
30 November 2023 | 1 CAD = 3021.29 KHR |