Canadian dollar australian dollar history for December 2023. The highest quote for this month is 1.1252 (07/12/2023) and the lowest 1.1212 (11/12/2023). The difference between high and low is 0.36.
CAD AUD average rate for December 2023 is 1.11315, the change between 01/12/2023 and 31/12/2023 is +0.75 %.
01 December 2023 | 1 CAD = 1.117 AUD |
02 December 2023 | 1 CAD = 1.110 AUD |
03 December 2023 | 1 CAD = 1.111 AUD |
04 December 2023 | 1 CAD = 1.109 AUD |
05 December 2023 | 1 CAD = 1.116 AUD |
06 December 2023 | 1 CAD = 1.123 AUD |
07 December 2023 | 1 CAD = 1.123 AUD |
08 December 2023 | 1 CAD = 1.115 AUD |
09 December 2023 | 1 CAD = 1.119 AUD |
10 December 2023 | 1 CAD = 1.120 AUD |
11 December 2023 | 1 CAD = 1.119 AUD |
12 December 2023 | 1 CAD = 1.122 AUD |
13 December 2023 | 1 CAD = 1.121 AUD |
14 December 2023 | 1 CAD = 1.111 AUD |
15 December 2023 | 1 CAD = 1.113 AUD |
16 December 2023 | 1 CAD = 1.116 AUD |
17 December 2023 | 1 CAD = 1.117 AUD |
18 December 2023 | 1 CAD = 1.116 AUD |
19 December 2023 | 1 CAD = 1.113 AUD |
20 December 2023 | 1 CAD = 1.109 AUD |
21 December 2023 | 1 CAD = 1.111 AUD |
22 December 2023 | 1 CAD = 1.108 AUD |
23 December 2023 | 1 CAD = 1.108 AUD |
24 December 2023 | 1 CAD = 1.108 AUD |
25 December 2023 | 1 CAD = 1.108 AUD |
26 December 2023 | 1 CAD = 1.109 AUD |
27 December 2023 | 1 CAD = 1.111 AUD |
28 December 2023 | 1 CAD = 1.105 AUD |
29 December 2023 | 1 CAD = 1.107 AUD |
30 December 2023 | 1 CAD = 1.108 AUD |
31 December 2023 | 1 CAD = 1.108 AUD |