Cambodian Riel russian ruble history for December 2023. The highest quote for this month is 0.023153 (22/12/2023) and the lowest 0.022887 (07/12/2023). The difference between high and low is 1.15.
KHR RUB average rate for December 2023 is 0.02235, the change between 01/12/2023 and 31/12/2023 is +1.63 %.
01 December 2023 | 1 KHR = 0.0224 RUB |
02 December 2023 | 1 KHR = 0.0222 RUB |
03 December 2023 | 1 KHR = 0.0221 RUB |
04 December 2023 | 1 KHR = 0.0227 RUB |
05 December 2023 | 1 KHR = 0.0223 RUB |
06 December 2023 | 1 KHR = 0.0220 RUB |
07 December 2023 | 1 KHR = 0.0230 RUB |
08 December 2023 | 1 KHR = 0.0225 RUB |
10 December 2023 | 1 KHR = 0.0224 RUB |
11 December 2023 | 1 KHR = 0.0229 RUB |
12 December 2023 | 1 KHR = 0.0222 RUB |
13 December 2023 | 1 KHR = 0.0225 RUB |
14 December 2023 | 1 KHR = 0.0218 RUB |
15 December 2023 | 1 KHR = 0.0218 RUB |
16 December 2023 | 1 KHR = 0.0221 RUB |
17 December 2023 | 1 KHR = 0.0221 RUB |
18 December 2023 | 1 KHR = 0.0224 RUB |
19 December 2023 | 1 KHR = 0.0221 RUB |
20 December 2023 | 1 KHR = 0.0220 RUB |
21 December 2023 | 1 KHR = 0.0220 RUB |
22 December 2023 | 1 KHR = 0.0227 RUB |
23 December 2023 | 1 KHR = 0.0226 RUB |
24 December 2023 | 1 KHR = 0.0225 RUB |
25 December 2023 | 1 KHR = 0.0229 RUB |
26 December 2023 | 1 KHR = 0.0229 RUB |
27 December 2023 | 1 KHR = 0.0224 RUB |
28 December 2023 | 1 KHR = 0.0224 RUB |
29 December 2023 | 1 KHR = 0.0220 RUB |