Cambodian Riel namibian dollar history for November 2023. The highest quote for this month is 0.004875 (14/11/2023) and the lowest 0.004979 (14/11/2023). The difference between high and low is -2.13.
KHR NAD average rate for November 2023 is 0.00457, the change between 01/11/2023 and 30/11/2023 is +0.9 %.
01 November 2023 | 1 KHR = 0.0046 NAD |
02 November 2023 | 1 KHR = 0.0046 NAD |
03 November 2023 | 1 KHR = 0.0045 NAD |
06 November 2023 | 1 KHR = 0.0046 NAD |
07 November 2023 | 1 KHR = 0.0044 NAD |
08 November 2023 | 1 KHR = 0.0048 NAD |
09 November 2023 | 1 KHR = 0.0048 NAD |
10 November 2023 | 1 KHR = 0.0045 NAD |
12 November 2023 | 1 KHR = 0.0046 NAD |
13 November 2023 | 1 KHR = 0.0047 NAD |
14 November 2023 | 1 KHR = 0.0049 NAD |
15 November 2023 | 1 KHR = 0.0044 NAD |
16 November 2023 | 1 KHR = 0.0044 NAD |
17 November 2023 | 1 KHR = 0.0044 NAD |
18 November 2023 | 1 KHR = 0.0045 NAD |
19 November 2023 | 1 KHR = 0.0045 NAD |
20 November 2023 | 1 KHR = 0.0046 NAD |
21 November 2023 | 1 KHR = 0.0045 NAD |
22 November 2023 | 1 KHR = 0.0045 NAD |
23 November 2023 | 1 KHR = 0.0046 NAD |
24 November 2023 | 1 KHR = 0.0046 NAD |
26 November 2023 | 1 KHR = 0.0046 NAD |
27 November 2023 | 1 KHR = 0.0047 NAD |
28 November 2023 | 1 KHR = 0.0046 NAD |
29 November 2023 | 1 KHR = 0.0046 NAD |
30 November 2023 | 1 KHR = 0.0045 NAD |