Cambodian Riel colombian peso history for January 2024. The highest quote for this month is 0.9973 (17/01/2024) and the lowest 0.9887 (17/01/2024). The difference between high and low is 0.86.
KHR COP average rate for January 2024 is 0.96546, the change between 01/01/2024 and 31/01/2024 is -0.48 %.
01 January 2024 | 1 KHR = 0.9584 COP |
02 January 2024 | 1 KHR = 0.9693 COP |
03 January 2024 | 1 KHR = 0.9552 COP |
04 January 2024 | 1 KHR = 0.9574 COP |
05 January 2024 | 1 KHR = 0.9618 COP |
06 January 2024 | 1 KHR = 0.9512 COP |
07 January 2024 | 1 KHR = 0.9512 COP |
08 January 2024 | 1 KHR = 0.9710 COP |
09 January 2024 | 1 KHR = 0.9505 COP |
10 January 2024 | 1 KHR = 0.9835 COP |
11 January 2024 | 1 KHR = 0.9649 COP |
12 January 2024 | 1 KHR = 0.9612 COP |
14 January 2024 | 1 KHR = 0.9618 COP |
15 January 2024 | 1 KHR = 0.9700 COP |
16 January 2024 | 1 KHR = 0.9809 COP |
17 January 2024 | 1 KHR = 0.9885 COP |
18 January 2024 | 1 KHR = 0.9721 COP |
19 January 2024 | 1 KHR = 0.9639 COP |
22 January 2024 | 1 KHR = 0.9720 COP |
23 January 2024 | 1 KHR = 0.9593 COP |
24 January 2024 | 1 KHR = 0.9725 COP |
25 January 2024 | 1 KHR = 0.9624 COP |
26 January 2024 | 1 KHR = 0.9672 COP |
28 January 2024 | 1 KHR = 0.9585 COP |
29 January 2024 | 1 KHR = 0.9750 COP |
30 January 2024 | 1 KHR = 0.9646 COP |
31 January 2024 | 1 KHR = 0.9630 COP |