Cambodian Riel burundian franc history for December 2023. The highest quote for this month is 0.70548 (29/12/2023) and the lowest 0.70671 (29/12/2023). The difference between high and low is -0.17.
KHR BIF average rate for December 2023 is 0.69406, the change between 01/12/2023 and 31/12/2023 is -0.25 %.
01 December 2023 | 1 KHR = 0.7021 BIF |
02 December 2023 | 1 KHR = 0.6899 BIF |
03 December 2023 | 1 KHR = 0.6899 BIF |
04 December 2023 | 1 KHR = 0.7006 BIF |
05 December 2023 | 1 KHR = 0.6887 BIF |
06 December 2023 | 1 KHR = 0.6884 BIF |
07 December 2023 | 1 KHR = 0.7010 BIF |
08 December 2023 | 1 KHR = 0.6893 BIF |
10 December 2023 | 1 KHR = 0.6896 BIF |
11 December 2023 | 1 KHR = 0.7010 BIF |
12 December 2023 | 1 KHR = 0.6900 BIF |
13 December 2023 | 1 KHR = 0.7021 BIF |
14 December 2023 | 1 KHR = 0.6874 BIF |
15 December 2023 | 1 KHR = 0.6894 BIF |
16 December 2023 | 1 KHR = 0.6904 BIF |
17 December 2023 | 1 KHR = 0.6904 BIF |
18 December 2023 | 1 KHR = 0.7020 BIF |
19 December 2023 | 1 KHR = 0.6898 BIF |
20 December 2023 | 1 KHR = 0.6897 BIF |
21 December 2023 | 1 KHR = 0.6902 BIF |
22 December 2023 | 1 KHR = 0.6917 BIF |
23 December 2023 | 1 KHR = 0.6924 BIF |
24 December 2023 | 1 KHR = 0.6921 BIF |
25 December 2023 | 1 KHR = 0.7035 BIF |
26 December 2023 | 1 KHR = 0.7035 BIF |
27 December 2023 | 1 KHR = 0.6922 BIF |
28 December 2023 | 1 KHR = 0.6928 BIF |
29 December 2023 | 1 KHR = 0.7038 BIF |